8月9日午盘两市机构大单抛盘40股(名单)
2019-08-09 11:47 来源：金融界网站
实时行情截至:2019-08-09 11:29:36 资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
|---|
包钢股份 | 600010 | 1.5 | -0.66% | 477 | 2604 | 2127.0 | 0.0671% | 0.041% | -0.153% | 0.3921% |
永泰能源 | 600157 | 1.42 | -1.39% | 743 | 2058 | 1315.0 | 0.1058% | 0.061% | 0.056% | 0.6088% |
中国通号 | 688009 | 11.11 | -0.98% | 3478 | 4714 | 1236.0 | 0.0012% | 0.0020% | 0.0020% | 0.0072% |
和邦生物 | 603077 | 1.67 | -3.47% | 1692 | 2718 | 1026.0 | 0.1162% | 0.05% | 0.039% | 0.3622% |
中国卫通 | 601698 | 10.03 | -4.29% | 670 | 1639 | 969.0 | 2.4225% | 0.575% | 3.832% | 5.4075% |
中国重工 | 601989 | 5.76 | -2.7% | 2510 | 3435 | 925.0 | 0.0504% | -0.211% | 0.034% | -0.0396% |
农业银行 | 601288 | 3.46 | 0.0% | 4539 | 5455 | 916.0 | 0.0031% | 0.0080% | 0.019% | 0.0461% |
华胜天成 | 600410 | 10.27 | -4.2% | 598 | 1467 | 869.0 | 0.7909% | -0.292% | 0.19% | 0.9189% |
东方通信 | 600776 | 20.2 | -5.43% | 1404 | 2253 | 849.0 | 0.8881% | -1.905% | -0.833% | -1.7979% |
中国联通 | 600050 | 5.37 | -1.47% | 989 | 1812 | 823.0 | 0.0388% | -0.0080% | 0.032% | 0.2058% |
山东钢铁 | 600022 | 1.49 | -0.67% | 115 | 889 | 774.0 | 0.0707% | -0.039% | 0.048% | 0.2657% |
红塔证券 | 601236 | 14.25 | -2.73% | 2486 | 3249 | 763.0 | 2.0962% | 0.684% | 2.64% | -2.4748% |
中国石化 | 600028 | 4.96 | -0.4% | 204 | 943 | 739.0 | 0.0077% | -0.0050% | 0.0040% | 0.0047% |
驰宏锌锗 | 600497 | 4.44 | -4.31% | 288 | 995 | 707.0 | 0.164% | 0.045% | -0.028% | 0.207% |
庞大集团 | 601258 | 1.3 | -1.52% | 653 | 1343 | 690.0 | 0.1055% | -0.061% | -0.159% | 0.2245% |
光明地产 | 600708 | 4.01 | 0.25% | 613 | 1290 | 677.0 | 0.3042% | 1.533% | 0.644% | 2.7222% |
伊利股份 | 600887 | 27.47 | -2.1% | 906 | 1486 | 580.0 | 0.0957% | -0.02% | 0.161% | 0.4817% |
交通银行 | 601328 | 5.52 | 0.18% | 975 | 1535 | 560.0 | 0.0143% | -0.0030% | 0.015% | 0.0553% |
ST康美 | 600518 | 3.11 | -2.81% | 1238 | 1720 | 482.0 | 0.1093% | -0.253% | -0.238% | 0.1043% |
上港集团 | 600018 | 5.96 | 0.51% | 883 | 1313 | 430.0 | 0.0186% | 0.068% | 0.153% | 0.2836% |
实时行情截至:2019-08-09 11:29:36 资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
|---|
中兴通讯 | 000063 | 28.1 | -7.08% | 3740 | 10107 | 6367.0 | 1.8543% | -0.079% | 0.114% | 2.2083% |
京东方Ａ | 000725 | 3.72 | -2.87% | 19850 | 23762 | 3912.0 | 0.1155% | -0.297% | -0.226% | -0.2715% |
*ST盈方 | 000670 | 1.94 | -4.43% | 246 | 1652 | 1406.0 | 2.3427% | -2.638% | 0.178% | 0.3037% |
科融环境 | 300152 | 3.36 | 2.13% | 886 | 2278 | 1392.0 | 1.9531% | 0.586% | 0.672% | 3.1501% |
春兴精工 | 002547 | 8.81 | -4.24% | 597 | 1831 | 1234.0 | 1.8851% | -1.43% | -0.087% | 1.0981% |
TCL 集团 | 000100 | 3.12 | -1.58% | 1265 | 2390 | 1125.0 | 0.0886% | -0.098% | 0.081% | 0.4636% |
华天科技 | 002185 | 5.35 | -2.37% | 3211 | 4256 | 1045.0 | 0.3814% | -1.545% | 0.204% | -1.1296% |
天海防务 | 300008 | 3.22 | -3.3% | 593 | 1552 | 959.0 | 1.592% | -2.266% | 0.106% | -0.425% |
苏州银行 | 002966 | 11.46 | -4.9% | 823 | 1698 | 875.0 | 2.625% | 1.104% | -2.463% | 0.909% |
协鑫集成 | 002506 | 6.12 | -0.49% | 714 | 1544 | 830.0 | 0.1637% | -0.056% | 0.0080% | 0.3637% |
福安药业 | 300194 | 4.3 | -3.37% | 863 | 1623 | 760.0 | 0.9646% | -1.024% | -0.137% | 0.2906% |
华映科技 | 000536 | 2.8 | -2.1% | 1020 | 1656 | 636.0 | 0.3175% | -0.352% | 0.565% | 1.2245% |
恒立实业 | 000622 | 4.86 | -4.52% | 335 | 949 | 614.0 | 1.4439% | -2.328% | -0.745% | -1.1081% |
欧菲光 | 002456 | 8.1 | 0.12% | 2424 | 3028 | 604.0 | 0.2264% | 0.027% | 0.266% | 1.3674% |
东方财富 | 300059 | 13.09 | -1.21% | 1910 | 2468 | 558.0 | 0.1027% | -0.158% | 0.496% | 1.0847% |
四维图新 | 002405 | 13.28 | -4.32% | 291 | 823 | 532.0 | 0.3377% | 0.019% | 0.225% | 0.7367% |
联创股份 | 300343 | 3.15 | -2.78% | 237 | 736 | 499.0 | 0.6293% | 0.957% | 1.507% | 2.4113% |
省广集团 | 002400 | 2.75 | -1.08% | 160 | 645 | 485.0 | 0.2896% | 0.05% | 0.143% | 0.8716% |
蓝色光标 | 300058 | 4.79 | -1.44% | 379 | 857 | 478.0 | 0.2266% | -0.433% | 0.192% | 0.9656% |
正邦科技 | 002157 | 19.2 | -3.57% | 707 | 1173 | 466.0 | 0.2149% | 0.095% | 0.114% | 0.1819% |
京公网安备 11010202007567号京ICP备17054264号
